Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.93 | 182.92 | 182.93 | 0.53 | 0.29 % | 32,398,277 | 14:39:15 |
| AMD | Advanced Micro Devices | 153.31 | 153.31 | 153.32 | -1.12 | -0.73 % | 24,570,125 | 14:39:15 |
| AMZN | Amazon.com | 187.86 | 187.86 | 187.87 | -0.90 | -0.48 % | 20,021,868 | 14:39:07 |
| AXP | American Express | 236.48 | 0.00 | 0.00 | 1.82 | 0.78 % | 1,317,400 | 14:39:06 |
| BA | Boeing | 179.735 | 0.00 | 0.00 | 3.03 | 1.71 % | 4,055,838 | 14:39:07 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -0.57 | -0.72 % | 9,457,925 | 14:39:06 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 20,664,670 | 14:39:07 |
| COIN | Coinbase Global | 212.21 | 212.17 | 212.29 | -2.13 | -0.99 % | 3,860,240 | 14:39:13 |
| CRM | Salesforce | 278.685 | 0.00 | 0.00 | 1.51 | 0.54 % | 2,082,781 | 14:39:02 |
| DIS | Walt Disney | 105.4619 | 0.00 | 0.00 | 0.0719 | 0.07 % | 12,068,425 | 14:38:59 |
| DOW | Dow | 58.78 | 0.00 | 0.00 | 0.42 | 0.72 % | 3,366,413 | 14:38:58 |
| GOOGL | Alphabet | 169.62 | 169.62 | 169.63 | -1.63 | -0.95 % | 11,843,582 | 14:39:07 |
| GS | Goldman Sachs | 447.33 | 0.00 | 0.00 | 3.53 | 0.80 % | 1,328,815 | 14:39:06 |
| HD | Home Depot | 339.32 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,684,215 | 14:39:07 |
| IBM | International Business M... | 169.96 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,348,211 | 14:39:02 |
| INTC | Intel | 30.035 | 30.03 | 30.04 | -0.645 | -2.10 % | 40,954,759 | 14:39:05 |
| IWM | iShares Russell 2000 | 203.7267 | 0.00 | 0.00 | -1.24 | -0.61 % | 15,430,606 | 14:39:07 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 4,438,987 | 14:39:07 |
| JPM | JP Morgan Chase | 195.835 | 0.00 | 0.00 | 4.09 | 2.13 % | 6,474,187 | 14:39:13 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,748,693 | 14:39:04 |
| MCD | McDonalds | 268.40 | 0.00 | 0.00 | 0.90 | 0.34 % | 2,355,426 | 14:39:12 |
| META | Meta Platforms | 473.02 | 472.97 | 473.07 | 4.78 | 1.02 % | 9,642,756 | 14:39:14 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -0.76 | -0.58 % | 4,599,588 | 14:39:07 |
| MSFT | Microsoft | 410.06 | 410.05 | 410.09 | 0.72 | 0.18 % | 7,362,869 | 14:39:15 |
| MU | Micron Technology | 119.05 | 119.04 | 119.05 | -0.16 | -0.13 % | 7,474,307 | 14:39:06 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,810,090 | 14:39:06 |
| ORCL | Oracle | 117.4501 | 0.00 | 0.00 | -0.4799 | -0.41 % | 2,571,656 | 14:39:06 |
| PYPL | PayPal | 64.055 | 64.05 | 64.06 | -1.87 | -2.83 % | 7,761,013 | 14:39:02 |
| QCOM | QUALCOMM | 180.35 | 180.33 | 180.35 | 0.20 | 0.11 % | 4,087,504 | 14:39:07 |
| QQQ | Invesco QQQ Trust Series 1 | 440.07 | 440.06 | 440.07 | -0.25 | -0.06 % | 20,194,292 | 14:39:15 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -0.18 | -0.45 % | 49,242,130 | 14:39:05 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.22 | 0.04 % | 30,256,643 | 14:39:08 |
| TRV | The Travelers Companies | 217.905 | 0.00 | 0.00 | 0.935 | 0.43 % | 280,486 | 14:39:02 |
| TSLA | Tesla | 174.61 | 174.59 | 174.61 | -3.20 | -1.80 % | 72,215,671 | 14:39:09 |
| V | Visa | 277.15 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,895,917 | 14:39:07 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 7,244,744 | 14:39:08 |
| WBA | Walgreens Boots Alliance | 17.2636 | 17.26 | 17.27 | -0.0864 | -0.50 % | 5,362,283 | 14:38:55 |
| XOM | Exxon Mobil | 115.995 | 0.00 | 0.00 | -0.175 | -0.15 % | 10,796,149 | 14:39:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
